Garmin International 2010-04-18T13:15:56Z Track White 564.4300000 2010-04-18T10:26:37Z 564.9100000 2010-04-18T10:26:44Z 565.3900000 2010-04-18T10:26:45Z 564.9100000 2010-04-18T10:26:46Z 565.8700000 2010-04-18T10:26:47Z 564.4300000 2010-04-18T10:26:48Z 564.9100000 2010-04-18T10:26:49Z 565.3900000 2010-04-18T10:26:50Z 567.3200000 2010-04-18T10:27:02Z 568.2800000 2010-04-18T10:27:12Z 568.7600000 2010-04-18T10:27:14Z 568.7600000 2010-04-18T10:27:15Z 571.6400000 2010-04-18T10:27:26Z 569.7200000 2010-04-18T10:27:41Z 566.8300000 2010-04-18T10:27:48Z 564.4300000 2010-04-18T10:27:51Z 561.0700000 2010-04-18T10:27:58Z 561.0700000 2010-04-18T10:27:59Z 559.6200000 2010-04-18T10:28:01Z 558.6600000 2010-04-18T10:28:02Z 558.6600000 2010-04-18T10:28:03Z 558.1800000 2010-04-18T10:28:04Z 558.6600000 2010-04-18T10:28:07Z 559.1400000 2010-04-18T10:28:08Z 558.6600000 2010-04-18T10:28:09Z 558.1800000 2010-04-18T10:28:10Z 557.7000000 2010-04-18T10:28:11Z 556.7400000 2010-04-18T10:28:12Z 556.7400000 2010-04-18T10:28:13Z 553.3800000 2010-04-18T10:28:17Z 549.5300000 2010-04-18T10:28:25Z 549.5300000 2010-04-18T10:28:26Z 545.6900000 2010-04-18T10:28:30Z 543.7600000 2010-04-18T10:28:33Z 540.8800000 2010-04-18T10:28:38Z 540.8800000 2010-04-18T10:28:39Z 537.0300000 2010-04-18T10:28:44Z 531.2700000 2010-04-18T10:28:47Z 527.4200000 2010-04-18T10:28:51Z 524.0600000 2010-04-18T10:28:55Z 520.2100000 2010-04-18T10:28:59Z 518.2900000 2010-04-18T10:29:02Z 513.4800000 2010-04-18T10:29:11Z 509.1600000 2010-04-18T10:29:15Z 507.7100000 2010-04-18T10:29:18Z 507.2300000 2010-04-18T10:29:19Z 506.7500000 2010-04-18T10:29:20Z 506.2700000 2010-04-18T10:29:21Z 506.2700000 2010-04-18T10:29:22Z 504.8300000 2010-04-18T10:29:23Z 504.3500000 2010-04-18T10:29:24Z 503.3900000 2010-04-18T10:29:25Z 503.3900000 2010-04-18T10:29:26Z 503.3900000 2010-04-18T10:29:27Z 502.9100000 2010-04-18T10:29:28Z 502.4300000 2010-04-18T10:29:29Z 502.4300000 2010-04-18T10:29:30Z 501.9500000 2010-04-18T10:29:31Z 499.5400000 2010-04-18T10:29:38Z 499.5400000 2010-04-18T10:29:39Z 499.5400000 2010-04-18T10:29:40Z 499.0600000 2010-04-18T10:29:55Z 498.5800000 2010-04-18T10:29:56Z 499.0600000 2010-04-18T10:29:57Z 498.1000000 2010-04-18T10:29:58Z 499.0600000 2010-04-18T10:29:59Z 498.5800000 2010-04-18T10:30:00Z 498.5800000 2010-04-18T10:30:01Z 499.0600000 2010-04-18T10:30:02Z 498.1000000 2010-04-18T10:30:03Z 497.6200000 2010-04-18T10:30:04Z 497.1400000 2010-04-18T10:30:07Z 497.6200000 2010-04-18T10:30:08Z 497.1400000 2010-04-18T10:30:09Z 497.6200000 2010-04-18T10:30:10Z 497.1400000 2010-04-18T10:30:11Z 497.1400000 2010-04-18T10:30:12Z 496.1800000 2010-04-18T10:30:16Z 496.1800000 2010-04-18T10:30:20Z 495.7000000 2010-04-18T10:30:21Z 495.7000000 2010-04-18T10:30:22Z 495.7000000 2010-04-18T10:30:23Z 495.2200000 2010-04-18T10:30:24Z 495.7000000 2010-04-18T10:30:25Z 495.2200000 2010-04-18T10:30:26Z 495.7000000 2010-04-18T10:30:27Z 495.7000000 2010-04-18T10:30:28Z 495.2200000 2010-04-18T10:30:30Z 495.2200000 2010-04-18T10:30:31Z 496.1800000 2010-04-18T10:30:40Z 495.2200000 2010-04-18T10:30:41Z 495.7000000 2010-04-18T10:30:42Z 495.7000000 2010-04-18T10:30:43Z 495.7000000 2010-04-18T10:30:44Z 495.2200000 2010-04-18T10:30:45Z 495.7000000 2010-04-18T10:30:47Z 496.1800000 2010-04-18T10:30:48Z 495.7000000 2010-04-18T10:30:51Z 495.7000000 2010-04-18T10:30:52Z 496.6600000 2010-04-18T10:31:05Z 495.7000000 2010-04-18T10:31:11Z 496.1800000 2010-04-18T10:31:14Z 497.6200000 2010-04-18T10:31:23Z 500.0200000 2010-04-18T10:31:36Z 500.5000000 2010-04-18T10:31:37Z 500.9800000 2010-04-18T10:31:38Z 500.0200000 2010-04-18T10:31:39Z 499.0600000 2010-04-18T10:31:42Z 498.1000000 2010-04-18T10:31:43Z 499.0600000 2010-04-18T10:31:48Z 499.0600000 2010-04-18T10:31:49Z 498.5800000 2010-04-18T10:31:50Z 499.0600000 2010-04-18T10:31:51Z 499.0600000 2010-04-18T10:31:52Z 499.5400000 2010-04-18T10:31:53Z 500.0200000 2010-04-18T10:31:55Z 500.5000000 2010-04-18T10:32:03Z 501.9500000 2010-04-18T10:32:11Z 501.9500000 2010-04-18T10:32:12Z 502.9100000 2010-04-18T10:32:15Z 503.3900000 2010-04-18T10:32:17Z 503.3900000 2010-04-18T10:32:18Z 503.3900000 2010-04-18T10:32:19Z 505.7900000 2010-04-18T10:32:29Z 505.7900000 2010-04-18T10:32:34Z 505.7900000 2010-04-18T10:32:35Z 505.3100000 2010-04-18T10:32:36Z 505.3100000 2010-04-18T10:32:38Z 505.3100000 2010-04-18T10:32:39Z 505.7900000 2010-04-18T10:32:41Z 505.3100000 2010-04-18T10:32:42Z 505.3100000 2010-04-18T10:32:43Z 505.3100000 2010-04-18T10:32:44Z 505.3100000 2010-04-18T10:32:45Z 505.3100000 2010-04-18T10:32:46Z 505.3100000 2010-04-18T10:32:47Z 505.3100000 2010-04-18T10:32:48Z 504.8300000 2010-04-18T10:32:49Z 504.8300000 2010-04-18T10:32:51Z 504.3500000 2010-04-18T10:32:52Z 504.3500000 2010-04-18T10:32:53Z 504.8300000 2010-04-18T10:32:54Z 504.8300000 2010-04-18T10:32:55Z 505.3100000 2010-04-18T10:32:56Z 505.3100000 2010-04-18T10:32:58Z 505.7900000 2010-04-18T10:32:59Z 505.3100000 2010-04-18T10:33:00Z 504.8300000 2010-04-18T10:33:02Z 504.3500000 2010-04-18T10:33:04Z 504.8300000 2010-04-18T10:33:05Z 503.8700000 2010-04-18T10:33:07Z 503.3900000 2010-04-18T10:33:08Z 502.4300000 2010-04-18T10:33:09Z 502.9100000 2010-04-18T10:33:10Z 501.9500000 2010-04-18T10:33:11Z 501.4600000 2010-04-18T10:33:12Z 501.4600000 2010-04-18T10:33:13Z 501.4600000 2010-04-18T10:33:14Z 504.3500000 2010-04-18T10:33:20Z 504.3500000 2010-04-18T10:33:22Z 504.3500000 2010-04-18T10:33:25Z 504.8300000 2010-04-18T10:33:26Z 504.3500000 2010-04-18T10:33:27Z 504.3500000 2010-04-18T10:33:28Z 503.8700000 2010-04-18T10:33:29Z 504.3500000 2010-04-18T10:33:30Z 504.3500000 2010-04-18T10:33:31Z 504.3500000 2010-04-18T10:33:32Z 504.8300000 2010-04-18T10:33:33Z 504.3500000 2010-04-18T10:33:37Z 504.3500000 2010-04-18T10:33:38Z 504.3500000 2010-04-18T10:33:46Z 501.9500000 2010-04-18T10:33:56Z 502.4300000 2010-04-18T10:33:59Z 501.4600000 2010-04-18T10:34:01Z 501.9500000 2010-04-18T10:34:02Z 501.4600000 2010-04-18T10:34:03Z 500.9800000 2010-04-18T10:34:04Z 500.5000000 2010-04-18T10:34:05Z 499.0600000 2010-04-18T10:34:06Z 498.5800000 2010-04-18T10:34:07Z 497.6200000 2010-04-18T10:34:08Z 496.1800000 2010-04-18T10:34:10Z 495.7000000 2010-04-18T10:34:11Z 494.7400000 2010-04-18T10:34:12Z 493.7700000 2010-04-18T10:34:14Z 492.3300000 2010-04-18T10:34:16Z 492.8100000 2010-04-18T10:34:17Z 492.3300000 2010-04-18T10:34:18Z 493.2900000 2010-04-18T10:34:19Z 493.2900000 2010-04-18T10:34:20Z 493.2900000 2010-04-18T10:34:21Z 492.3300000 2010-04-18T10:34:22Z 492.8100000 2010-04-18T10:34:23Z 493.2900000 2010-04-18T10:34:24Z 493.7700000 2010-04-18T10:34:25Z 493.2900000 2010-04-18T10:34:35Z 493.2900000 2010-04-18T10:34:36Z 493.7700000 2010-04-18T10:34:37Z 493.7700000 2010-04-18T10:34:38Z 493.7700000 2010-04-18T10:34:39Z 494.7400000 2010-04-18T10:34:49Z 494.7400000 2010-04-18T10:34:50Z 494.7400000 2010-04-18T10:34:52Z 495.2200000 2010-04-18T10:34:53Z 495.2200000 2010-04-18T10:34:55Z 495.7000000 2010-04-18T10:35:04Z 495.7000000 2010-04-18T10:35:05Z 495.7000000 2010-04-18T10:35:06Z 496.6600000 2010-04-18T10:35:07Z 496.1800000 2010-04-18T10:35:08Z 496.6600000 2010-04-18T10:35:09Z 497.1400000 2010-04-18T10:35:25Z 498.1000000 2010-04-18T10:35:29Z 499.0600000 2010-04-18T10:35:40Z 498.5800000 2010-04-18T10:35:41Z 499.5400000 2010-04-18T10:35:42Z 498.5800000 2010-04-18T10:35:43Z 498.5800000 2010-04-18T10:35:44Z 498.5800000 2010-04-18T10:35:45Z 498.1000000 2010-04-18T10:35:49Z 498.1000000 2010-04-18T10:35:50Z 497.6200000 2010-04-18T10:35:51Z 497.6200000 2010-04-18T10:35:52Z 497.6200000 2010-04-18T10:35:53Z 497.1400000 2010-04-18T10:35:54Z 495.7000000 2010-04-18T10:36:01Z 496.6600000 2010-04-18T10:36:02Z 496.1800000 2010-04-18T10:36:03Z 496.6600000 2010-04-18T10:36:04Z 496.1800000 2010-04-18T10:36:05Z 496.6600000 2010-04-18T10:36:06Z 496.1800000 2010-04-18T10:36:07Z 496.6600000 2010-04-18T10:36:10Z 496.6600000 2010-04-18T10:36:11Z 496.6600000 2010-04-18T10:36:12Z 496.6600000 2010-04-18T10:36:13Z 496.1800000 2010-04-18T10:36:14Z 496.6600000 2010-04-18T10:36:15Z 495.7000000 2010-04-18T10:36:16Z 496.1800000 2010-04-18T10:36:17Z 495.7000000 2010-04-18T10:36:24Z 495.7000000 2010-04-18T10:36:25Z 496.1800000 2010-04-18T10:36:26Z 495.2200000 2010-04-18T10:36:39Z 494.2600000 2010-04-18T10:36:55Z 494.2600000 2010-04-18T10:37:05Z 493.2900000 2010-04-18T10:37:06Z 494.2600000 2010-04-18T10:37:16Z 494.2600000 2010-04-18T10:37:17Z 493.7700000 2010-04-18T10:37:18Z 494.7400000 2010-04-18T10:37:24Z 494.2600000 2010-04-18T10:37:25Z 494.7400000 2010-04-18T10:37:26Z 494.7400000 2010-04-18T10:37:27Z 494.7400000 2010-04-18T10:37:28Z 494.7400000 2010-04-18T10:37:29Z 494.2600000 2010-04-18T10:37:33Z 494.7400000 2010-04-18T10:37:34Z 494.7400000 2010-04-18T10:37:35Z 494.2600000 2010-04-18T10:37:36Z 494.2600000 2010-04-18T10:37:37Z 494.2600000 2010-04-18T10:37:38Z 494.7400000 2010-04-18T10:37:39Z 494.7400000 2010-04-18T10:37:40Z 494.7400000 2010-04-18T10:37:41Z 495.2200000 2010-04-18T10:37:50Z 494.2600000 2010-04-18T10:37:51Z 495.7000000 2010-04-18T10:37:52Z 494.7400000 2010-04-18T10:37:53Z 495.2200000 2010-04-18T10:37:54Z 495.7000000 2010-04-18T10:37:55Z 495.7000000 2010-04-18T10:37:56Z 495.7000000 2010-04-18T10:37:57Z 496.1800000 2010-04-18T10:37:58Z 496.6600000 2010-04-18T10:38:10Z 496.6600000 2010-04-18T10:38:16Z 496.6600000 2010-04-18T10:38:17Z 497.1400000 2010-04-18T10:38:18Z 500.5000000 2010-04-18T10:38:30Z 502.4300000 2010-04-18T10:38:36Z 502.9100000 2010-04-18T10:38:37Z 503.8700000 2010-04-18T10:38:38Z 504.3500000 2010-04-18T10:38:39Z 504.3500000 2010-04-18T10:38:40Z 505.3100000 2010-04-18T10:38:41Z 505.7900000 2010-04-18T10:38:42Z 505.3100000 2010-04-18T10:38:43Z 506.2700000 2010-04-18T10:38:44Z 506.7500000 2010-04-18T10:38:45Z 507.7100000 2010-04-18T10:38:50Z 507.7100000 2010-04-18T10:38:51Z 508.1900000 2010-04-18T10:39:10Z 508.6700000 2010-04-18T10:39:45Z 508.6700000 2010-04-18T10:39:55Z 508.6700000 2010-04-18T10:39:56Z 507.7100000 2010-04-18T10:40:06Z 506.2700000 2010-04-18T10:40:17Z 503.3900000 2010-04-18T10:40:29Z 500.5000000 2010-04-18T10:40:40Z 500.9800000 2010-04-18T10:40:41Z 500.5000000 2010-04-18T10:40:42Z 502.4300000 2010-04-18T10:40:50Z 501.9500000 2010-04-18T10:40:51Z 501.9500000 2010-04-18T10:40:55Z 502.4300000 2010-04-18T10:40:56Z 501.9500000 2010-04-18T10:40:57Z 501.9500000 2010-04-18T10:40:58Z 501.9500000 2010-04-18T10:40:59Z 502.4300000 2010-04-18T10:41:00Z 501.9500000 2010-04-18T10:41:01Z 502.4300000 2010-04-18T10:41:03Z 501.9500000 2010-04-18T10:41:04Z 502.4300000 2010-04-18T10:41:05Z 502.4300000 2010-04-18T10:41:06Z 502.4300000 2010-04-18T10:41:07Z 501.9500000 2010-04-18T10:41:09Z 502.4300000 2010-04-18T10:41:10Z 501.9500000 2010-04-18T10:41:20Z 501.4600000 2010-04-18T10:41:36Z 501.9500000 2010-04-18T10:41:46Z 501.9500000 2010-04-18T10:41:47Z 501.4600000 2010-04-18T10:41:48Z 501.9500000 2010-04-18T10:41:49Z 501.9500000 2010-04-18T10:41:50Z 501.9500000 2010-04-18T10:41:51Z 501.4600000 2010-04-18T10:41:52Z 502.4300000 2010-04-18T10:41:53Z 502.4300000 2010-04-18T10:41:54Z 501.9500000 2010-04-18T10:41:55Z 502.9100000 2010-04-18T10:42:08Z 504.3500000 2010-04-18T10:42:11Z 506.2700000 2010-04-18T10:42:20Z 504.8300000 2010-04-18T10:42:30Z 504.3500000 2010-04-18T10:42:31Z 504.8300000 2010-04-18T10:42:32Z 504.8300000 2010-04-18T10:42:33Z 504.8300000 2010-04-18T10:42:34Z 504.8300000 2010-04-18T10:42:37Z 504.3500000 2010-04-18T10:42:38Z 503.8700000 2010-04-18T10:42:39Z 503.3900000 2010-04-18T10:42:40Z 502.4300000 2010-04-18T10:42:41Z 501.9500000 2010-04-18T10:42:42Z 501.9500000 2010-04-18T10:42:43Z 498.5800000 2010-04-18T10:42:57Z 496.1800000 2010-04-18T10:43:15Z 496.6600000 2010-04-18T10:43:21Z 496.6600000 2010-04-18T10:43:22Z 496.6600000 2010-04-18T10:43:23Z 496.6600000 2010-04-18T10:43:24Z 496.6600000 2010-04-18T10:43:25Z 496.1800000 2010-04-18T10:43:26Z 496.1800000 2010-04-18T10:43:27Z 496.6600000 2010-04-18T10:43:40Z 497.1400000 2010-04-18T10:43:57Z 497.6200000 2010-04-18T10:44:15Z 497.6200000 2010-04-18T10:44:21Z 498.5800000 2010-04-18T10:44:36Z 499.0600000 2010-04-18T10:44:37Z 499.5400000 2010-04-18T10:44:38Z 500.9800000 2010-04-18T10:44:57Z 500.9800000 2010-04-18T10:44:58Z 503.3900000 2010-04-18T10:45:16Z 503.3900000 2010-04-18T10:45:27Z 504.3500000 2010-04-18T10:47:39Z 503.8700000 2010-04-18T10:48:08Z 505.3100000 2010-04-18T10:53:31Z 504.8300000 2010-04-18T10:53:32Z 505.3100000 2010-04-18T10:53:33Z 504.8300000 2010-04-18T10:53:39Z 505.3100000 2010-04-18T10:53:40Z 505.3100000 2010-04-18T10:53:41Z 505.7900000 2010-04-18T10:53:42Z 504.8300000 2010-04-18T10:53:43Z 505.7900000 2010-04-18T10:53:44Z 506.7500000 2010-04-18T10:53:57Z 507.7100000 2010-04-18T10:54:06Z 508.6700000 2010-04-18T10:54:19Z 508.6700000 2010-04-18T10:54:20Z 508.6700000 2010-04-18T10:54:21Z 508.1900000 2010-04-18T10:54:22Z 508.1900000 2010-04-18T10:54:23Z 508.1900000 2010-04-18T10:54:37Z 508.1900000 2010-04-18T10:54:38Z 508.1900000 2010-04-18T10:54:39Z 508.1900000 2010-04-18T10:54:40Z 510.1200000 2010-04-18T10:54:52Z 509.6400000 2010-04-18T10:54:53Z 509.1600000 2010-04-18T10:54:54Z 509.1600000 2010-04-18T10:54:55Z 509.1600000 2010-04-18T10:54:56Z 509.6400000 2010-04-18T10:54:57Z 508.1900000 2010-04-18T10:55:06Z 508.6700000 2010-04-18T10:55:22Z 508.1900000 2010-04-18T10:55:36Z 506.2700000 2010-04-18T10:55:41Z 506.7500000 2010-04-18T10:55:42Z 506.2700000 2010-04-18T10:55:43Z 507.2300000 2010-04-18T10:55:44Z 506.7500000 2010-04-18T10:55:45Z 506.7500000 2010-04-18T10:55:46Z 507.7100000 2010-04-18T10:55:58Z 505.3100000 2010-04-18T10:56:10Z 505.7900000 2010-04-18T10:56:28Z 504.8300000 2010-04-18T10:56:41Z 502.4300000 2010-04-18T10:56:46Z 500.5000000 2010-04-18T10:57:01Z 500.9800000 2010-04-18T10:57:02Z 500.0200000 2010-04-18T10:57:12Z 499.5400000 2010-04-18T10:57:21Z 499.5400000 2010-04-18T10:57:22Z 499.5400000 2010-04-18T10:57:27Z 500.0200000 2010-04-18T10:57:29Z 498.5800000 2010-04-18T10:57:37Z 498.5800000 2010-04-18T10:57:38Z 498.1000000 2010-04-18T10:57:51Z 497.6200000 2010-04-18T10:57:56Z 497.1400000 2010-04-18T10:57:57Z 496.6600000 2010-04-18T10:57:58Z 498.1000000 2010-04-18T10:58:01Z 498.1000000 2010-04-18T10:58:02Z 497.1400000 2010-04-18T10:58:05Z 497.6200000 2010-04-18T10:58:06Z 498.1000000 2010-04-18T10:58:11Z 497.1400000 2010-04-18T10:58:12Z 495.7000000 2010-04-18T10:58:29Z 496.6600000 2010-04-18T10:58:42Z 496.6600000 2010-04-18T10:58:43Z 496.1800000 2010-04-18T10:58:44Z 496.6600000 2010-04-18T10:58:45Z 496.6600000 2010-04-18T10:58:46Z 496.6600000 2010-04-18T10:58:47Z 496.6600000 2010-04-18T10:58:48Z 496.1800000 2010-04-18T10:58:49Z 496.1800000 2010-04-18T10:58:50Z 496.1800000 2010-04-18T10:59:02Z 496.6600000 2010-04-18T10:59:03Z 497.1400000 2010-04-18T10:59:09Z 496.6600000 2010-04-18T10:59:19Z 497.1400000 2010-04-18T10:59:30Z 497.1400000 2010-04-18T10:59:40Z 497.1400000 2010-04-18T10:59:46Z 496.6600000 2010-04-18T10:59:47Z 497.1400000 2010-04-18T10:59:48Z 497.1400000 2010-04-18T10:59:49Z 497.1400000 2010-04-18T10:59:50Z 496.6600000 2010-04-18T10:59:51Z 497.6200000 2010-04-18T10:59:52Z 497.1400000 2010-04-18T10:59:53Z 497.1400000 2010-04-18T10:59:56Z 497.1400000 2010-04-18T10:59:57Z 497.1400000 2010-04-18T11:00:00Z 497.1400000 2010-04-18T11:00:01Z 498.1000000 2010-04-18T11:00:02Z 497.6200000 2010-04-18T11:00:10Z 498.1000000 2010-04-18T11:00:13Z 498.5800000 2010-04-18T11:00:14Z 497.6200000 2010-04-18T11:00:23Z 498.5800000 2010-04-18T11:00:25Z 498.1000000 2010-04-18T11:00:26Z 499.0600000 2010-04-18T11:00:27Z 498.5800000 2010-04-18T11:00:28Z 498.5800000 2010-04-18T11:00:29Z 499.0600000 2010-04-18T11:00:30Z 499.0600000 2010-04-18T11:00:31Z 498.5800000 2010-04-18T11:00:32Z 498.5800000 2010-04-18T11:00:33Z 498.5800000 2010-04-18T11:00:34Z 498.5800000 2010-04-18T11:00:35Z 499.0600000 2010-04-18T11:00:36Z 499.0600000 2010-04-18T11:00:37Z 499.0600000 2010-04-18T11:00:40Z 499.5400000 2010-04-18T11:00:41Z 499.0600000 2010-04-18T11:00:42Z 499.5400000 2010-04-18T11:00:43Z 499.5400000 2010-04-18T11:00:44Z 499.5400000 2010-04-18T11:00:45Z 499.5400000 2010-04-18T11:00:46Z 500.0200000 2010-04-18T11:00:47Z 500.0200000 2010-04-18T11:00:48Z 500.5000000 2010-04-18T11:00:51Z 500.0200000 2010-04-18T11:00:52Z 500.5000000 2010-04-18T11:00:53Z 500.5000000 2010-04-18T11:00:54Z 500.9800000 2010-04-18T11:00:55Z 500.9800000 2010-04-18T11:00:56Z 500.9800000 2010-04-18T11:00:57Z 500.9800000 2010-04-18T11:01:01Z 500.9800000 2010-04-18T11:01:02Z 501.4600000 2010-04-18T11:01:03Z 501.4600000 2010-04-18T11:01:04Z 501.4600000 2010-04-18T11:01:05Z 500.5000000 2010-04-18T11:01:06Z 500.9800000 2010-04-18T11:01:07Z 501.4600000 2010-04-18T11:01:24Z 501.9500000 2010-04-18T11:01:32Z 501.4600000 2010-04-18T11:01:33Z 501.4600000 2010-04-18T11:01:34Z 500.9800000 2010-04-18T11:01:35Z 500.9800000 2010-04-18T11:01:36Z 500.5000000 2010-04-18T11:01:37Z 499.0600000 2010-04-18T11:01:49Z 498.5800000 2010-04-18T11:01:52Z 498.5800000 2010-04-18T11:01:53Z 499.0600000 2010-04-18T11:01:54Z 499.0600000 2010-04-18T11:01:55Z 499.0600000 2010-04-18T11:01:56Z 500.0200000 2010-04-18T11:02:09Z 500.0200000 2010-04-18T11:02:19Z 498.5800000 2010-04-18T11:02:28Z 500.0200000 2010-04-18T11:02:30Z 500.0200000 2010-04-18T11:02:31Z 500.0200000 2010-04-18T11:02:32Z 500.0200000 2010-04-18T11:02:33Z 500.5000000 2010-04-18T11:02:34Z 499.5400000 2010-04-18T11:02:39Z 500.0200000 2010-04-18T11:02:40Z 500.0200000 2010-04-18T11:02:41Z 500.0200000 2010-04-18T11:02:46Z 500.0200000 2010-04-18T11:02:48Z 500.5000000 2010-04-18T11:02:49Z 499.5400000 2010-04-18T11:02:50Z 500.0200000 2010-04-18T11:02:51Z 500.5000000 2010-04-18T11:02:52Z 501.4600000 2010-04-18T11:03:07Z 501.4600000 2010-04-18T11:03:08Z 500.9800000 2010-04-18T11:03:09Z 500.9800000 2010-04-18T11:03:10Z 501.4600000 2010-04-18T11:03:11Z 500.9800000 2010-04-18T11:03:29Z 500.5000000 2010-04-18T11:03:30Z 499.0600000 2010-04-18T11:03:35Z 498.5800000 2010-04-18T11:03:36Z 499.0600000 2010-04-18T11:03:37Z 498.5800000 2010-04-18T11:03:44Z 499.0600000 2010-04-18T11:03:45Z 499.0600000 2010-04-18T11:03:59Z 498.5800000 2010-04-18T11:04:10Z 499.0600000 2010-04-18T11:04:11Z 499.0600000 2010-04-18T11:04:12Z 498.5800000 2010-04-18T11:04:13Z 498.1000000 2010-04-18T11:04:14Z 498.5800000 2010-04-18T11:04:28Z 499.5400000 2010-04-18T11:04:45Z 500.9800000 2010-04-18T11:04:58Z 500.0200000 2010-04-18T11:05:11Z 502.4300000 2010-04-18T11:05:17Z 500.5000000 2010-04-18T11:05:18Z 500.0200000 2010-04-18T11:05:19Z 500.0200000 2010-04-18T11:05:22Z 500.0200000 2010-04-18T11:05:24Z 500.5000000 2010-04-18T11:05:25Z 500.0200000 2010-04-18T11:05:26Z 499.5400000 2010-04-18T11:05:29Z 499.5400000 2010-04-18T11:05:31Z 499.0600000 2010-04-18T11:05:32Z 499.5400000 2010-04-18T11:05:33Z 499.0600000 2010-04-18T11:05:35Z 498.5800000 2010-04-18T11:05:37Z 499.0600000 2010-04-18T11:05:38Z 499.5400000 2010-04-18T11:05:39Z 500.0200000 2010-04-18T11:05:56Z 499.0600000 2010-04-18T11:06:10Z 499.0600000 2010-04-18T11:06:14Z 500.0200000 2010-04-18T11:06:18Z 500.5000000 2010-04-18T11:06:19Z 500.5000000 2010-04-18T11:06:20Z 501.4600000 2010-04-18T11:06:29Z 500.9800000 2010-04-18T11:06:30Z 501.4600000 2010-04-18T11:06:31Z 500.9800000 2010-04-18T11:06:32Z 501.4600000 2010-04-18T11:06:33Z 501.4600000 2010-04-18T11:06:34Z 501.9500000 2010-04-18T11:06:35Z 502.4300000 2010-04-18T11:06:36Z 502.4300000 2010-04-18T11:06:37Z 503.8700000 2010-04-18T11:06:46Z 503.3900000 2010-04-18T11:06:47Z 504.3500000 2010-04-18T11:06:51Z 505.3100000 2010-04-18T11:07:03Z 504.8300000 2010-04-18T11:07:06Z 505.3100000 2010-04-18T11:07:07Z 504.8300000 2010-04-18T11:07:12Z 504.8300000 2010-04-18T11:07:13Z 505.3100000 2010-04-18T11:07:14Z 505.7900000 2010-04-18T11:07:17Z 505.3100000 2010-04-18T11:07:18Z 505.7900000 2010-04-18T11:07:19Z 506.2700000 2010-04-18T11:07:22Z 505.7900000 2010-04-18T11:07:23Z 506.2700000 2010-04-18T11:07:34Z 507.2300000 2010-04-18T11:07:37Z 506.2700000 2010-04-18T11:07:39Z 506.7500000 2010-04-18T11:07:40Z 506.7500000 2010-04-18T11:07:41Z 506.2700000 2010-04-18T11:07:42Z 506.2700000 2010-04-18T11:07:43Z 505.3100000 2010-04-18T11:07:45Z 504.8300000 2010-04-18T11:07:54Z 505.7900000 2010-04-18T11:08:07Z 505.3100000 2010-04-18T11:08:11Z 503.3900000 2010-04-18T11:08:25Z 500.5000000 2010-04-18T11:08:39Z 500.0200000 2010-04-18T11:08:52Z 500.0200000 2010-04-18T11:09:05Z 500.0200000 2010-04-18T11:09:21Z 500.5000000 2010-04-18T11:09:34Z 500.5000000 2010-04-18T11:09:45Z 500.5000000 2010-04-18T11:09:46Z 500.9800000 2010-04-18T11:09:59Z 500.5000000 2010-04-18T11:10:15Z 501.4600000 2010-04-18T11:10:30Z 502.4300000 2010-04-18T11:10:36Z 502.9100000 2010-04-18T11:10:50Z 503.8700000 2010-04-18T11:10:52Z 504.3500000 2010-04-18T11:10:54Z 506.7500000 2010-04-18T11:11:08Z 507.2300000 2010-04-18T11:11:18Z 507.7100000 2010-04-18T11:11:20Z 508.1900000 2010-04-18T11:11:21Z 510.1200000 2010-04-18T11:11:33Z 512.0400000 2010-04-18T11:11:38Z 511.5600000 2010-04-18T11:11:49Z 511.5600000 2010-04-18T11:11:52Z 511.5600000 2010-04-18T11:11:53Z 511.0800000 2010-04-18T11:11:54Z 511.0800000 2010-04-18T11:11:55Z 511.5600000 2010-04-18T11:11:56Z 511.0800000 2010-04-18T11:11:57Z 510.6000000 2010-04-18T11:11:58Z 510.1200000 2010-04-18T11:12:07Z 509.6400000 2010-04-18T11:12:08Z 509.1600000 2010-04-18T11:12:10Z 509.1600000 2010-04-18T11:12:11Z 509.1600000 2010-04-18T11:12:13Z 509.6400000 2010-04-18T11:12:20Z 509.6400000 2010-04-18T11:12:21Z 509.1600000 2010-04-18T11:12:22Z 507.7100000 2010-04-18T11:12:28Z 506.7500000 2010-04-18T11:12:29Z 506.2700000 2010-04-18T11:12:30Z 505.7900000 2010-04-18T11:12:31Z 505.3100000 2010-04-18T11:12:32Z 504.8300000 2010-04-18T11:12:33Z 503.8700000 2010-04-18T11:12:37Z 502.4300000 2010-04-18T11:12:52Z 502.4300000 2010-04-18T11:13:06Z 501.9500000 2010-04-18T11:13:20Z 502.9100000 2010-04-18T11:13:35Z 503.3900000 2010-04-18T11:13:46Z 502.9100000 2010-04-18T11:13:47Z 502.9100000 2010-04-18T11:13:59Z 504.8300000 2010-04-18T11:14:11Z 505.3100000 2010-04-18T11:14:14Z 505.7900000 2010-04-18T11:14:15Z 506.7500000 2010-04-18T11:14:16Z 506.2700000 2010-04-18T11:14:17Z 507.2300000 2010-04-18T11:14:18Z 508.1900000 2010-04-18T11:14:22Z 509.1600000 2010-04-18T11:14:24Z 509.1600000 2010-04-18T11:14:25Z 509.6400000 2010-04-18T11:14:26Z 511.5600000 2010-04-18T11:14:31Z 513.0000000 2010-04-18T11:14:34Z 513.0000000 2010-04-18T11:14:35Z 514.4400000 2010-04-18T11:14:41Z 514.9200000 2010-04-18T11:14:45Z 514.9200000 2010-04-18T11:14:46Z 515.8800000 2010-04-18T11:14:58Z 516.3700000 2010-04-18T11:15:02Z 516.3700000 2010-04-18T11:15:06Z 517.3300000 2010-04-18T11:15:10Z 517.3300000 2010-04-18T11:15:11Z 517.3300000 2010-04-18T11:15:12Z 517.3300000 2010-04-18T11:15:13Z 517.3300000 2010-04-18T11:15:14Z 514.9200000 2010-04-18T11:15:27Z 511.5600000 2010-04-18T11:15:43Z 508.6700000 2010-04-18T11:15:53Z 508.1900000 2010-04-18T11:15:54Z 506.7500000 2010-04-18T11:16:08Z 506.2700000 2010-04-18T11:16:09Z 506.7500000 2010-04-18T11:16:10Z 507.7100000 2010-04-18T11:16:23Z 508.1900000 2010-04-18T11:16:24Z 508.1900000 2010-04-18T11:16:25Z 510.1200000 2010-04-18T11:16:37Z 511.0800000 2010-04-18T11:16:52Z 512.0400000 2010-04-18T11:16:53Z 512.0400000 2010-04-18T11:16:56Z 513.4800000 2010-04-18T11:17:02Z 514.9200000 2010-04-18T11:17:16Z 515.4000000 2010-04-18T11:17:25Z 514.9200000 2010-04-18T11:17:26Z 514.9200000 2010-04-18T11:17:30Z 514.9200000 2010-04-18T11:17:31Z 514.9200000 2010-04-18T11:17:42Z 514.9200000 2010-04-18T11:17:43Z 515.4000000 2010-04-18T11:17:44Z 515.8800000 2010-04-18T11:17:47Z 515.8800000 2010-04-18T11:17:48Z 515.4000000 2010-04-18T11:17:49Z 515.4000000 2010-04-18T11:17:50Z 515.4000000 2010-04-18T11:17:51Z 515.4000000 2010-04-18T11:18:03Z 515.8800000 2010-04-18T11:18:19Z 515.8800000 2010-04-18T11:18:32Z 516.3700000 2010-04-18T11:18:41Z 516.3700000 2010-04-18T11:18:57Z 515.4000000 2010-04-18T11:19:02Z 514.4400000 2010-04-18T11:19:03Z 511.5600000 2010-04-18T11:19:06Z 511.0800000 2010-04-18T11:19:07Z 510.6000000 2010-04-18T11:19:08Z 508.1900000 2010-04-18T11:19:11Z 507.7100000 2010-04-18T11:19:12Z 507.2300000 2010-04-18T11:19:13Z 507.2300000 2010-04-18T11:19:14Z 507.2300000 2010-04-18T11:19:15Z 507.7100000 2010-04-18T11:19:16Z 507.7100000 2010-04-18T11:19:20Z 508.1900000 2010-04-18T11:19:21Z 507.7100000 2010-04-18T11:19:22Z 506.2700000 2010-04-18T11:19:24Z 502.4300000 2010-04-18T11:19:30Z 501.4600000 2010-04-18T11:19:32Z 498.1000000 2010-04-18T11:19:39Z 498.1000000 2010-04-18T11:19:52Z 498.1000000 2010-04-18T11:20:03Z 498.1000000 2010-04-18T11:20:17Z 499.5400000 2010-04-18T11:20:32Z 500.0200000 2010-04-18T11:20:49Z 500.0200000 2010-04-18T11:20:50Z 497.1400000 2010-04-18T11:21:06Z 498.5800000 2010-04-18T11:21:19Z 498.5800000 2010-04-18T11:21:32Z 498.1000000 2010-04-18T11:21:49Z 498.5800000 2010-04-18T11:22:01Z 499.5400000 2010-04-18T11:22:13Z 498.5800000 2010-04-18T11:22:17Z 499.0600000 2010-04-18T11:22:23Z 499.5400000 2010-04-18T11:22:24Z 499.5400000 2010-04-18T11:22:26Z 499.5400000 2010-04-18T11:22:27Z 499.0600000 2010-04-18T11:22:28Z 499.5400000 2010-04-18T11:22:31Z 499.5400000 2010-04-18T11:22:32Z 499.5400000 2010-04-18T11:22:35Z 500.5000000 2010-04-18T11:22:42Z 500.5000000 2010-04-18T11:22:54Z 500.9800000 2010-04-18T11:23:05Z 502.4300000 2010-04-18T11:23:21Z 503.3900000 2010-04-18T11:23:36Z 502.9100000 2010-04-18T11:23:41Z 503.3900000 2010-04-18T11:23:47Z 503.8700000 2010-04-18T11:23:48Z 503.8700000 2010-04-18T11:23:49Z 503.8700000 2010-04-18T11:23:50Z 503.8700000 2010-04-18T11:23:51Z 504.8300000 2010-04-18T11:24:02Z 504.8300000 2010-04-18T11:24:14Z 506.2700000 2010-04-18T11:24:31Z 506.2700000 2010-04-18T11:24:36Z 507.7100000 2010-04-18T11:24:53Z 508.6700000 2010-04-18T11:25:06Z 509.1600000 2010-04-18T11:25:07Z 508.6700000 2010-04-18T11:25:10Z 509.6400000 2010-04-18T11:25:13Z 509.6400000 2010-04-18T11:25:14Z 509.6400000 2010-04-18T11:25:15Z 509.1600000 2010-04-18T11:25:16Z 508.6700000 2010-04-18T11:25:17Z 509.1600000 2010-04-18T11:25:18Z 509.1600000 2010-04-18T11:25:19Z 508.6700000 2010-04-18T11:25:20Z 509.6400000 2010-04-18T11:25:35Z 510.1200000 2010-04-18T11:25:45Z 510.1200000 2010-04-18T11:25:46Z 510.6000000 2010-04-18T11:25:47Z 510.6000000 2010-04-18T11:25:48Z 510.1200000 2010-04-18T11:25:49Z 510.1200000 2010-04-18T11:25:50Z 510.1200000 2010-04-18T11:25:51Z 510.6000000 2010-04-18T11:25:52Z 510.1200000 2010-04-18T11:25:53Z 510.6000000 2010-04-18T11:25:58Z 508.1900000 2010-04-18T11:25:59Z 508.1900000 2010-04-18T11:26:00Z 511.5600000 2010-04-18T11:26:01Z 510.6000000 2010-04-18T11:26:03Z 512.5200000 2010-04-18T11:26:04Z 510.6000000 2010-04-18T11:26:13Z 512.0400000 2010-04-18T11:26:25Z 512.0400000 2010-04-18T11:26:39Z 513.0000000 2010-04-18T11:26:47Z 513.4800000 2010-04-18T11:26:49Z 513.4800000 2010-04-18T11:26:50Z 513.9600000 2010-04-18T11:26:51Z 514.4400000 2010-04-18T11:26:52Z 514.4400000 2010-04-18T11:26:53Z 514.4400000 2010-04-18T11:26:54Z 515.4000000 2010-04-18T11:26:56Z 515.4000000 2010-04-18T11:26:57Z 516.3700000 2010-04-18T11:26:58Z 515.4000000 2010-04-18T11:27:07Z 516.8500000 2010-04-18T11:27:19Z 516.3700000 2010-04-18T11:27:29Z 516.8500000 2010-04-18T11:27:33Z 516.8500000 2010-04-18T11:27:34Z 517.3300000 2010-04-18T11:27:37Z 516.8500000 2010-04-18T11:27:38Z 516.8500000 2010-04-18T11:27:39Z 517.8100000 2010-04-18T11:27:40Z 517.3300000 2010-04-18T11:27:41Z 516.8500000 2010-04-18T11:27:42Z 518.7700000 2010-04-18T11:27:50Z 519.2500000 2010-04-18T11:27:51Z 519.7300000 2010-04-18T11:27:52Z 519.7300000 2010-04-18T11:27:55Z 520.2100000 2010-04-18T11:27:56Z 520.6900000 2010-04-18T11:28:01Z 521.6500000 2010-04-18T11:28:02Z 521.1700000 2010-04-18T11:28:03Z 520.6900000 2010-04-18T11:28:04Z 520.6900000 2010-04-18T11:28:05Z 519.7300000 2010-04-18T11:28:10Z 519.2500000 2010-04-18T11:28:11Z 519.2500000 2010-04-18T11:28:12Z 518.7700000 2010-04-18T11:28:13Z 518.2900000 2010-04-18T11:28:14Z 518.2900000 2010-04-18T11:28:15Z 517.8100000 2010-04-18T11:28:25Z 517.3300000 2010-04-18T11:28:26Z 517.3300000 2010-04-18T11:28:29Z 516.8500000 2010-04-18T11:28:30Z 516.8500000 2010-04-18T11:28:31Z 516.8500000 2010-04-18T11:28:32Z 516.8500000 2010-04-18T11:28:33Z 517.3300000 2010-04-18T11:28:34Z 516.8500000 2010-04-18T11:28:35Z 517.3300000 2010-04-18T11:28:36Z 517.8100000 2010-04-18T11:28:37Z 516.8500000 2010-04-18T11:28:38Z 517.3300000 2010-04-18T11:28:39Z 517.8100000 2010-04-18T11:28:42Z 517.8100000 2010-04-18T11:28:43Z 517.8100000 2010-04-18T11:28:44Z 517.8100000 2010-04-18T11:28:45Z 518.7700000 2010-04-18T11:28:46Z 518.7700000 2010-04-18T11:28:47Z 520.2100000 2010-04-18T11:29:01Z 519.7300000 2010-04-18T11:29:04Z 520.2100000 2010-04-18T11:29:07Z 519.7300000 2010-04-18T11:29:17Z 519.7300000 2010-04-18T11:29:18Z 519.7300000 2010-04-18T11:29:19Z 519.2500000 2010-04-18T11:29:20Z 518.7700000 2010-04-18T11:29:21Z 519.2500000 2010-04-18T11:29:22Z 519.2500000 2010-04-18T11:29:23Z 518.7700000 2010-04-18T11:29:24Z 518.7700000 2010-04-18T11:29:25Z 519.7300000 2010-04-18T11:29:28Z 520.2100000 2010-04-18T11:29:29Z 520.6900000 2010-04-18T11:29:31Z 521.1700000 2010-04-18T11:29:32Z 520.6900000 2010-04-18T11:29:34Z 522.1300000 2010-04-18T11:29:48Z 522.6100000 2010-04-18T11:29:57Z 522.6100000 2010-04-18T11:29:58Z 522.1300000 2010-04-18T11:29:59Z 522.6100000 2010-04-18T11:30:00Z 522.6100000 2010-04-18T11:30:01Z 523.0900000 2010-04-18T11:30:08Z 522.6100000 2010-04-18T11:30:09Z 524.0600000 2010-04-18T11:30:20Z 524.5400000 2010-04-18T11:30:21Z 524.0600000 2010-04-18T11:30:24Z 524.5400000 2010-04-18T11:30:25Z 524.0600000 2010-04-18T11:30:31Z 525.0200000 2010-04-18T11:30:32Z 524.5400000 2010-04-18T11:30:33Z 525.5000000 2010-04-18T11:30:35Z 525.5000000 2010-04-18T11:30:36Z 525.5000000 2010-04-18T11:30:37Z 525.5000000 2010-04-18T11:30:39Z 525.5000000 2010-04-18T11:30:40Z 525.0200000 2010-04-18T11:30:41Z 525.0200000 2010-04-18T11:30:42Z 524.5400000 2010-04-18T11:30:43Z 524.5400000 2010-04-18T11:30:44Z 525.0200000 2010-04-18T11:30:45Z 524.5400000 2010-04-18T11:30:46Z 524.5400000 2010-04-18T11:30:47Z 524.5400000 2010-04-18T11:30:48Z 525.0200000 2010-04-18T11:30:49Z 525.5000000 2010-04-18T11:30:50Z 525.0200000 2010-04-18T11:30:51Z 528.8600000 2010-04-18T11:30:59Z 529.3400000 2010-04-18T11:31:00Z 529.3400000 2010-04-18T11:31:01Z 529.8200000 2010-04-18T11:31:02Z 529.3400000 2010-04-18T11:31:03Z 530.3000000 2010-04-18T11:31:04Z 530.7900000 2010-04-18T11:31:05Z 530.7900000 2010-04-18T11:31:06Z 531.7500000 2010-04-18T11:31:08Z 534.6300000 2010-04-18T11:31:16Z 534.6300000 2010-04-18T11:31:17Z 535.1100000 2010-04-18T11:31:18Z 535.1100000 2010-04-18T11:31:19Z 535.5900000 2010-04-18T11:31:20Z 535.5900000 2010-04-18T11:31:21Z 536.0700000 2010-04-18T11:31:22Z 539.4400000 2010-04-18T11:31:31Z 540.8800000 2010-04-18T11:31:34Z 541.8400000 2010-04-18T11:31:38Z 542.3200000 2010-04-18T11:31:39Z 545.2000000 2010-04-18T11:31:49Z 546.1700000 2010-04-18T11:31:51Z 547.1300000 2010-04-18T11:31:52Z 546.6500000 2010-04-18T11:31:53Z 547.1300000 2010-04-18T11:31:54Z 547.1300000 2010-04-18T11:31:55Z 547.1300000 2010-04-18T11:31:56Z 547.6100000 2010-04-18T11:31:57Z 548.5700000 2010-04-18T11:31:58Z 548.0900000 2010-04-18T11:31:59Z 548.5700000 2010-04-18T11:32:00Z 549.0500000 2010-04-18T11:32:01Z 549.0500000 2010-04-18T11:32:02Z 549.5300000 2010-04-18T11:32:03Z 552.4100000 2010-04-18T11:32:14Z 552.4100000 2010-04-18T11:32:15Z 552.9000000 2010-04-18T11:32:16Z 552.9000000 2010-04-18T11:32:17Z 553.8600000 2010-04-18T11:32:18Z 553.8600000 2010-04-18T11:32:19Z 553.3800000 2010-04-18T11:32:20Z 554.3400000 2010-04-18T11:32:21Z 554.3400000 2010-04-18T11:32:22Z 557.7000000 2010-04-18T11:32:34Z 560.5900000 2010-04-18T11:32:48Z 563.9500000 2010-04-18T11:33:02Z 566.8300000 2010-04-18T11:33:12Z 569.7200000 2010-04-18T11:33:27Z 569.7200000 2010-04-18T11:33:43Z 568.2800000 2010-04-18T11:33:56Z 567.3200000 2010-04-18T11:34:12Z 567.8000000 2010-04-18T11:34:14Z 565.3900000 2010-04-18T11:34:28Z 566.3500000 2010-04-18T11:34:45Z 564.9100000 2010-04-18T11:34:56Z 565.8700000 2010-04-18T11:34:59Z 565.8700000 2010-04-18T11:35:00Z 565.8700000 2010-04-18T11:35:01Z 566.3500000 2010-04-18T11:35:02Z 566.3500000 2010-04-18T11:35:03Z 566.8300000 2010-04-18T11:35:04Z 566.3500000 2010-04-18T11:35:05Z 567.8000000 2010-04-18T11:35:10Z 571.1600000 2010-04-18T11:35:21Z 573.0800000 2010-04-18T11:35:36Z 573.5600000 2010-04-18T11:35:43Z 576.4500000 2010-04-18T11:35:54Z 579.8100000 2010-04-18T11:36:05Z 580.2900000 2010-04-18T11:36:07Z 583.6600000 2010-04-18T11:36:21Z 586.5400000 2010-04-18T11:36:36Z 587.0200000 2010-04-18T11:36:51Z 588.9500000 2010-04-18T11:37:09Z 591.3500000 2010-04-18T11:37:22Z 590.8700000 2010-04-18T11:37:32Z 589.4300000 2010-04-18T11:37:35Z 589.9100000 2010-04-18T11:37:36Z 589.9100000 2010-04-18T11:37:37Z 590.3900000 2010-04-18T11:37:38Z 589.4300000 2010-04-18T11:37:39Z 589.4300000 2010-04-18T11:37:40Z 589.4300000 2010-04-18T11:37:41Z 586.0600000 2010-04-18T11:37:48Z 585.5800000 2010-04-18T11:37:50Z 584.6200000 2010-04-18T11:37:51Z 584.6200000 2010-04-18T11:37:52Z 583.6600000 2010-04-18T11:37:54Z 580.7700000 2010-04-18T11:38:01Z 578.3700000 2010-04-18T11:38:05Z 575.9700000 2010-04-18T11:38:12Z 575.9700000 2010-04-18T11:38:13Z 575.4900000 2010-04-18T11:38:14Z 575.4900000 2010-04-18T11:38:15Z 575.9700000 2010-04-18T11:38:16Z 575.0100000 2010-04-18T11:38:17Z 575.4900000 2010-04-18T11:38:18Z 575.0100000 2010-04-18T11:38:19Z 575.4900000 2010-04-18T11:38:20Z 575.4900000 2010-04-18T11:38:21Z 575.4900000 2010-04-18T11:38:22Z 575.0100000 2010-04-18T11:38:23Z 575.0100000 2010-04-18T11:38:24Z 573.5600000 2010-04-18T11:38:25Z 574.5300000 2010-04-18T11:38:26Z 574.5300000 2010-04-18T11:38:27Z 574.0400000 2010-04-18T11:38:28Z 574.5300000 2010-04-18T11:38:29Z 574.5300000 2010-04-18T11:38:38Z 571.6400000 2010-04-18T11:39:34Z 575.9700000 2010-04-18T11:39:35Z 571.6400000 2010-04-18T11:39:36Z 575.9700000 2010-04-18T11:39:38Z 572.6000000 2010-04-18T11:39:42Z 575.9700000 2010-04-18T11:39:43Z 572.1200000 2010-04-18T11:39:46Z 575.9700000 2010-04-18T11:39:47Z 572.1200000 2010-04-18T11:39:48Z 575.9700000 2010-04-18T11:39:50Z 574.5300000 2010-04-18T11:39:51Z 577.8900000 2010-04-18T11:39:55Z 575.9700000 2010-04-18T11:39:56Z